시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,980	10	- 0.08%	19,742	236
12:01	11,990	0	0.00%	19,741	236
11:58	12,000	10	+ 0.08%	19,720	236
11:57	12,010	20	+ 0.17%	19,702	236
11:53	12,000	10	+ 0.08%	19,701	236
11:50	12,000	10	+ 0.08%	19,677	236
11:47	12,010	20	+ 0.17%	19,674	236
11:45	12,000	10	+ 0.08%	19,660	235
11:44	12,020	30	+ 0.25%	19,646	235
11:40	12,020	30	+ 0.25%	19,626	235