시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,990	0	0.00%	20,008	240
12:22	11,980	10	- 0.08%	19,968	239
12:18	12,010	20	+ 0.17%	19,836	238
12:17	12,020	30	+ 0.25%	19,835	238
12:15	12,000	10	+ 0.08%	19,804	237
12:13	11,990	0	0.00%	19,802	237
12:12	11,990	0	0.00%	19,800	237
12:09	11,960	30	- 0.25%	19,791	237
12:05	11,990	0	0.00%	19,782	237
12:04	11,970	20	- 0.17%	19,762	237