시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,180	190	+ 1.59%	26,141	314
15:19	12,110	120	+ 1.00%	25,608	308
15:18	12,120	130	+ 1.08%	25,531	307
15:15	12,110	120	+ 1.00%	25,517	306
15:13	12,100	110	+ 0.92%	25,516	306
15:12	12,120	130	+ 1.08%	25,197	303
15:11	12,150	160	+ 1.33%	25,137	302
15:10	12,150	160	+ 1.33%	24,986	300
15:09	12,140	150	+ 1.25%	24,828	298
15:07	12,180	190	+ 1.59%	24,826	298