시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	777	9	- 1.15%	44,186	34
12:56	780	6	- 0.76%	44,081	34
12:49	778	8	- 1.02%	43,446	34
12:48	778	8	- 1.02%	43,376	34
12:46	778	8	- 1.02%	43,338	34
12:44	777	9	- 1.15%	43,318	34
12:41	779	7	- 0.89%	43,161	33
12:40	779	7	- 0.89%	43,159	33
12:37	779	7	- 0.89%	42,702	33
12:35	779	7	- 0.89%	42,688	33