시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	781	5	- 0.64%	46,418	36
13:19	781	5	- 0.64%	45,606	35
13:18	781	5	- 0.64%	45,126	35
13:17	781	5	- 0.64%	45,076	35
13:16	781	5	- 0.64%	45,073	35
13:14	781	5	- 0.64%	45,066	35
13:11	782	4	- 0.51%	45,061	35
13:10	781	5	- 0.64%	45,040	35
13:09	781	5	- 0.64%	44,931	35
12:58	781	5	- 0.64%	44,737	35