시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	785	1	- 0.13%	53,276	41
13:29	783	3	- 0.38%	52,214	40
13:28	783	3	- 0.38%	52,186	40
13:27	784	2	- 0.25%	50,007	39
13:26	785	1	- 0.13%	49,990	39
13:25	783	3	- 0.38%	49,842	39
13:24	784	2	- 0.25%	46,553	36
13:23	783	3	- 0.38%	46,550	36
13:22	783	3	- 0.38%	46,520	36
13:21	783	3	- 0.38%	46,467	36