시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	784	2	- 0.25%	55,101	43
13:48	785	1	- 0.13%	55,099	43
13:47	784	2	- 0.25%	55,083	43
13:46	783	3	- 0.38%	55,033	43
13:44	784	2	- 0.25%	55,032	43
13:40	783	3	- 0.38%	55,029	43
13:39	784	2	- 0.25%	54,488	42
13:35	783	3	- 0.38%	54,448	42
13:32	785	1	- 0.13%	54,290	42
13:31	784	2	- 0.25%	53,290	41