시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	781	5	- 0.64%	64,138	50
14:14	785	1	- 0.13%	63,734	49
14:13	781	5	- 0.64%	63,712	49
14:12	781	5	- 0.64%	62,712	49
14:09	782	4	- 0.51%	61,813	48
14:08	785	1	- 0.13%	58,336	45
14:01	785	1	- 0.13%	56,612	44
14:00	785	1	- 0.13%	56,405	44
13:58	783	3	- 0.38%	55,934	43
13:56	784	2	- 0.25%	55,140	43