시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	783	3	- 0.38%	68,416	53
14:28	785	1	- 0.13%	68,350	53
14:26	785	1	- 0.13%	68,340	53
14:25	783	3	- 0.38%	68,330	53
14:24	785	1	- 0.13%	68,322	53
14:20	780	6	- 0.76%	68,312	53
14:19	784	2	- 0.25%	67,357	52
14:18	780	6	- 0.76%	67,166	52
14:17	780	6	- 0.76%	66,659	52
14:16	781	5	- 0.64%	65,218	51