시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	785	1	- 0.13%	71,507	56
14:55	783	3	- 0.38%	71,485	56
14:47	783	3	- 0.38%	70,474	55
14:45	785	1	- 0.13%	70,256	55
14:42	785	1	- 0.13%	70,251	55
14:41	784	2	- 0.25%	70,240	55
14:39	781	5	- 0.64%	70,206	55
14:34	784	2	- 0.25%	69,752	54
14:33	785	1	- 0.13%	69,742	54
14:32	785	1	- 0.13%	68,426	53