시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	775	11	- 1.40%	3,020	2
09:11	774	12	- 1.53%	2,457	2
09:10	774	12	- 1.53%	2,284	2
09:09	775	11	- 1.40%	2,156	2
09:08	775	11	- 1.40%	2,001	2
09:07	776	10	- 1.27%	1,981	2
09:06	780	6	- 0.76%	1,284	1
09:05	781	5	- 0.64%	1,261	1
09:04	780	6	- 0.76%	1,251	1
09:03	781	5	- 0.64%	1,076	1