시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	786	0	0.00%	75,144	58
15:09	787	1	+ 0.13%	75,117	58
15:07	786	0	0.00%	74,115	58
15:06	785	1	- 0.13%	74,105	58
15:05	785	1	- 0.13%	73,287	57
15:04	784	2	- 0.25%	72,975	57
15:03	784	2	- 0.25%	71,669	56
15:02	784	2	- 0.25%	71,644	56
15:01	785	1	- 0.13%	71,513	56
15:00	784	2	- 0.25%	71,510	56