시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	776	10	- 1.27%	9,771	8
09:21	776	10	- 1.27%	4,900	4
09:20	776	10	- 1.27%	4,890	4
09:19	776	10	- 1.27%	4,836	4
09:18	776	10	- 1.27%	4,359	3
09:17	776	10	- 1.27%	4,350	3
09:16	777	9	- 1.15%	3,971	3
09:15	776	10	- 1.27%	3,626	3
09:14	776	10	- 1.27%	3,075	2
09:13	776	10	- 1.27%	3,023	2