시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	771	15	- 1.91%	16,387	13
09:43	771	15	- 1.91%	16,083	12
09:42	771	15	- 1.91%	15,555	12
09:39	770	16	- 2.04%	15,455	12
09:37	776	10	- 1.27%	11,855	9
09:36	776	10	- 1.27%	11,853	9
09:33	773	13	- 1.65%	11,850	9
09:32	773	13	- 1.65%	11,810	9
09:30	776	10	- 1.27%	10,912	8
09:28	775	11	- 1.40%	9,900	8