시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	773	13	- 1.65%	27,329	21
09:57	773	13	- 1.65%	27,324	21
09:56	773	13	- 1.65%	27,285	21
09:55	773	13	- 1.65%	27,282	21
09:54	774	12	- 1.53%	27,171	21
09:52	768	18	- 2.29%	27,170	21
09:51	770	16	- 2.04%	22,385	17
09:49	770	16	- 2.04%	21,634	17
09:48	770	16	- 2.04%	19,487	15
09:47	771	15	- 1.91%	17,408	13