시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	772	14	- 1.78%	28,561	22
10:19	772	14	- 1.78%	28,507	22
10:14	773	13	- 1.65%	28,505	22
10:13	770	16	- 2.04%	28,504	22
10:11	770	16	- 2.04%	28,082	22
10:09	773	13	- 1.65%	28,081	22
10:05	773	13	- 1.65%	28,080	22
10:04	773	13	- 1.65%	28,079	22
10:02	773	13	- 1.65%	28,075	22
10:00	773	13	- 1.65%	28,074	22