시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	773	13	- 1.65%	31,334	24
10:40	772	14	- 1.78%	31,333	24
10:39	771	15	- 1.91%	31,310	24
10:38	774	12	- 1.53%	30,953	24
10:35	774	12	- 1.53%	30,951	24
10:34	771	15	- 1.91%	30,932	24
10:33	774	12	- 1.53%	30,115	23
10:31	773	13	- 1.65%	28,662	22
10:30	771	15	- 1.91%	28,653	22
10:27	773	13	- 1.65%	28,565	22