시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	774	12	- 1.53%	31,542	24
10:55	774	12	- 1.53%	31,402	24
10:53	774	12	- 1.53%	31,371	24
10:51	773	13	- 1.65%	31,363	24
10:49	773	13	- 1.65%	31,360	24
10:48	774	12	- 1.53%	31,359	24
10:47	774	12	- 1.53%	31,349	24
10:45	773	13	- 1.65%	31,348	24
10:44	773	13	- 1.65%	31,337	24
10:43	774	12	- 1.53%	31,335	24