시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	776	10	- 1.27%	31,731	25
11:16	776	10	- 1.27%	31,729	25
11:15	776	10	- 1.27%	31,722	25
11:12	775	11	- 1.40%	31,716	25
11:11	776	10	- 1.27%	31,665	24
11:10	775	11	- 1.40%	31,584	24
11:09	775	11	- 1.40%	31,583	24
11:08	774	12	- 1.53%	31,574	24
11:06	775	11	- 1.40%	31,553	24
11:05	775	11	- 1.40%	31,551	24