시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	776	10	- 1.27%	33,370	26
11:36	776	10	- 1.27%	33,197	26
11:34	777	9	- 1.15%	32,953	25
11:33	777	9	- 1.15%	32,665	25
11:31	776	10	- 1.27%	31,823	25
11:30	775	11	- 1.40%	31,818	25
11:29	776	10	- 1.27%	31,806	25
11:25	776	10	- 1.27%	31,783	25
11:24	776	10	- 1.27%	31,777	25
11:20	776	10	- 1.27%	31,732	25