시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	773	13	- 1.65%	37,511	29
11:53	775	11	- 1.40%	35,118	27
11:48	777	9	- 1.15%	34,950	27
11:45	780	6	- 0.76%	34,933	27
11:44	776	10	- 1.27%	33,541	26
11:43	777	9	- 1.15%	33,476	26
11:42	777	9	- 1.15%	33,473	26
11:41	776	10	- 1.27%	33,469	26
11:40	777	9	- 1.15%	33,457	26
11:39	777	9	- 1.15%	33,371	26