시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	779	7	- 0.89%	39,462	31
12:27	777	9	- 1.15%	39,412	30
12:26	777	9	- 1.15%	39,375	30
12:25	779	7	- 0.89%	39,337	30
12:22	775	11	- 1.40%	39,143	30
12:18	775	11	- 1.40%	38,898	30
12:16	772	14	- 1.78%	38,809	30
12:15	775	11	- 1.40%	38,691	30
12:08	777	9	- 1.15%	37,532	29
12:07	777	9	- 1.15%	37,527	29