시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	790	4	+ 0.51%	98,542	77
15:19	792	6	+ 0.76%	90,922	71
15:18	785	1	- 0.13%	80,687	63
15:17	786	0	0.00%	80,323	62
15:16	785	1	- 0.13%	79,208	62
15:15	786	0	0.00%	79,081	62
15:14	785	1	- 0.13%	79,080	62
15:13	786	0	0.00%	75,502	59
15:12	786	0	0.00%	75,430	59
15:11	787	1	+ 0.13%	75,146	58