시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,719	84	- 4.66%	128,859	223
13:22	1,719	84	- 4.66%	128,725	222
13:19	1,719	84	- 4.66%	128,349	222
13:18	1,719	84	- 4.66%	128,348	222
13:16	1,719	84	- 4.66%	128,346	222
13:15	1,719	84	- 4.66%	128,336	222
13:13	1,710	93	- 5.16%	128,334	222
13:11	1,714	89	- 4.94%	126,900	219
13:10	1,718	85	- 4.71%	126,467	219
13:07	1,719	84	- 4.66%	126,465	219