시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,722	81	- 4.49%	132,637	229
13:39	1,722	81	- 4.49%	131,600	227
13:35	1,722	81	- 4.49%	131,436	227
13:34	1,722	81	- 4.49%	130,436	225
13:31	1,721	82	- 4.55%	130,427	225
13:30	1,723	80	- 4.44%	129,739	224
13:29	1,721	82	- 4.55%	129,729	224
13:27	1,721	82	- 4.55%	129,417	224
13:26	1,723	80	- 4.44%	129,367	224
13:24	1,723	80	- 4.44%	129,357	224