시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,743	60	- 3.33%	136,225	235
13:49	1,746	57	- 3.16%	135,726	235
13:48	1,726	77	- 4.27%	135,553	234
13:47	1,725	78	- 4.33%	134,881	233
13:46	1,723	80	- 4.44%	134,509	232
13:45	1,723	80	- 4.44%	133,229	230
13:44	1,722	81	- 4.49%	133,225	230
13:43	1,722	81	- 4.49%	132,806	230
13:42	1,722	81	- 4.49%	132,662	229
13:41	1,722	81	- 4.49%	132,652	229