시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,739	64	- 3.55%	145,972	252
14:09	1,732	71	- 3.94%	145,931	252
14:07	1,741	62	- 3.44%	145,231	251
14:04	1,745	58	- 3.22%	145,088	251
14:03	1,743	60	- 3.33%	142,476	246
14:02	1,733	70	- 3.88%	142,475	246
13:59	1,743	60	- 3.33%	136,506	236
13:58	1,743	60	- 3.33%	136,356	236
13:57	1,743	60	- 3.33%	136,355	236
13:56	1,743	60	- 3.33%	136,325	236