시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,719	84	- 4.66%	149,625	259
14:23	1,719	84	- 4.66%	149,518	259
14:22	1,723	80	- 4.44%	148,686	257
14:21	1,723	80	- 4.44%	148,386	257
14:20	1,723	80	- 4.44%	148,266	256
14:19	1,732	71	- 3.94%	147,897	256
14:18	1,726	77	- 4.27%	147,273	255
14:17	1,729	74	- 4.10%	146,992	254
14:12	1,738	65	- 3.61%	146,987	254
14:11	1,739	64	- 3.55%	145,977	252