시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,738	65	- 3.61%	153,143	265
14:34	1,738	65	- 3.61%	151,992	263
14:33	1,730	73	- 4.05%	150,954	261
14:32	1,727	76	- 4.22%	150,943	261
14:31	1,723	80	- 4.44%	150,939	261
14:30	1,720	83	- 4.60%	150,287	260
14:28	1,719	84	- 4.66%	150,140	260
14:27	1,720	83	- 4.60%	150,033	259
14:26	1,719	84	- 4.66%	150,026	259
14:25	1,720	83	- 4.60%	149,825	259