시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,775	28	- 1.55%	174,880	303
14:45	1,770	33	- 1.83%	173,337	300
14:44	1,770	33	- 1.83%	173,317	300
14:43	1,770	33	- 1.83%	173,311	300
14:42	1,771	32	- 1.78%	173,208	300
14:41	1,757	46	- 2.55%	165,415	286
14:40	1,747	56	- 3.11%	160,019	277
14:39	1,738	65	- 3.61%	154,892	268
14:38	1,730	73	- 4.05%	153,203	265
14:37	1,738	65	- 3.61%	153,145	265