시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,769	34	- 1.89%	12,301	22
09:10	1,764	39	- 2.16%	12,044	21
09:09	1,752	51	- 2.83%	11,582	20
09:08	1,751	52	- 2.88%	10,777	19
09:07	1,777	26	- 1.44%	4,896	9
09:05	1,792	11	- 0.61%	2,972	5
09:04	1,792	11	- 0.61%	2,964	5
09:03	1,766	37	- 2.05%	2,657	5
09:02	1,803	0	0.00%	2,259	4
09:00	1,803	0	0.00%	1,149	2