시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,758	45	- 2.50%	16,808	30
09:21	1,759	44	- 2.44%	15,521	27
09:20	1,759	44	- 2.44%	15,511	27
09:19	1,758	45	- 2.50%	15,499	27
09:18	1,766	37	- 2.05%	15,433	27
09:16	1,760	43	- 2.39%	15,368	27
09:15	1,767	36	- 2.00%	12,816	23
09:14	1,767	36	- 2.00%	12,368	22
09:13	1,767	36	- 2.00%	12,336	22
09:12	1,769	34	- 1.89%	12,307	22