시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,738	65	- 3.61%	27,928	49
09:34	1,745	58	- 3.22%	25,390	45
09:33	1,745	58	- 3.22%	25,012	44
09:32	1,745	58	- 3.22%	24,543	43
09:31	1,740	63	- 3.49%	24,143	42
09:29	1,740	63	- 3.49%	23,936	42
09:28	1,748	55	- 3.05%	22,099	39
09:27	1,750	53	- 2.94%	21,584	38
09:26	1,757	46	- 2.55%	20,115	35
09:24	1,753	50	- 2.77%	17,114	30