시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,721	82	- 4.55%	41,661	73
09:46	1,720	83	- 4.60%	41,338	72
09:45	1,720	83	- 4.60%	41,288	72
09:44	1,721	82	- 4.55%	40,843	71
09:43	1,734	69	- 3.83%	29,050	51
09:42	1,735	68	- 3.77%	28,690	50
09:41	1,736	67	- 3.72%	28,413	50
09:40	1,735	68	- 3.77%	28,411	50
09:37	1,735	68	- 3.77%	28,104	49
09:36	1,738	65	- 3.61%	27,930	49