시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,741	62	- 3.44%	52,133	91
09:57	1,742	61	- 3.38%	51,913	90
09:56	1,736	67	- 3.72%	51,581	90
09:55	1,732	71	- 3.94%	51,347	90
09:54	1,729	74	- 4.10%	42,840	75
09:53	1,723	80	- 4.44%	41,954	73
09:52	1,723	80	- 4.44%	41,848	73
09:51	1,722	81	- 4.49%	41,846	73
09:49	1,722	81	- 4.49%	41,839	73
09:48	1,721	82	- 4.55%	41,797	73