시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,738	65	- 3.61%	53,288	93
10:14	1,740	63	- 3.49%	53,143	93
10:09	1,733	70	- 3.88%	53,138	93
10:08	1,740	63	- 3.49%	53,006	92
10:07	1,734	69	- 3.83%	52,706	92
10:06	1,735	68	- 3.77%	52,525	92
10:04	1,735	68	- 3.77%	52,472	91
10:03	1,735	68	- 3.77%	52,454	91
10:01	1,741	62	- 3.44%	52,272	91
09:59	1,740	63	- 3.49%	52,260	91