시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,739	64	- 3.55%	55,023	96
10:30	1,744	59	- 3.27%	54,887	96
10:27	1,744	59	- 3.27%	54,884	96
10:26	1,744	59	- 3.27%	54,877	96
10:25	1,739	64	- 3.55%	54,714	95
10:24	1,737	66	- 3.66%	53,913	94
10:22	1,737	66	- 3.66%	53,912	94
10:21	1,738	65	- 3.61%	53,900	94
10:19	1,738	65	- 3.61%	53,899	94
10:18	1,739	64	- 3.55%	53,491	93