시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,746	57	- 3.16%	55,948	98
10:49	1,746	57	- 3.16%	55,906	97
10:47	1,747	56	- 3.11%	55,905	97
10:43	1,747	56	- 3.11%	55,904	97
10:41	1,747	56	- 3.11%	55,892	97
10:40	1,745	58	- 3.22%	55,573	97
10:39	1,742	61	- 3.38%	55,148	96
10:38	1,740	63	- 3.49%	55,145	96
10:34	1,742	61	- 3.38%	55,045	96
10:33	1,739	64	- 3.55%	55,042	96