시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,764	39	- 2.16%	179,585	311
15:04	1,764	39	- 2.16%	179,421	311
15:01	1,764	39	- 2.16%	179,092	310
14:56	1,764	39	- 2.16%	178,092	309
14:54	1,764	39	- 2.16%	176,092	305
14:53	1,764	39	- 2.16%	175,992	305
14:52	1,759	44	- 2.44%	175,971	305
14:51	1,758	45	- 2.50%	175,719	304
14:48	1,771	32	- 1.78%	174,951	303
14:47	1,774	29	- 1.61%	174,882	303