시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,739	64	- 3.55%	64,073	112
11:06	1,739	64	- 3.55%	64,023	112
11:05	1,738	65	- 3.61%	63,622	111
11:04	1,733	70	- 3.88%	63,621	111
11:03	1,738	65	- 3.61%	62,193	108
11:00	1,738	65	- 3.61%	62,176	108
10:59	1,735	68	- 3.77%	62,173	108
10:55	1,746	57	- 3.16%	56,348	98
10:54	1,747	56	- 3.11%	56,287	98
10:53	1,747	56	- 3.11%	56,010	98