시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,735	68	- 3.77%	64,755	113
11:20	1,744	59	- 3.27%	64,749	113
11:19	1,745	58	- 3.22%	64,675	113
11:17	1,745	58	- 3.22%	64,475	112
11:15	1,745	58	- 3.22%	64,473	112
11:14	1,744	59	- 3.27%	64,471	112
11:13	1,744	59	- 3.27%	64,371	112
11:12	1,739	64	- 3.55%	64,194	112
11:10	1,739	64	- 3.55%	64,104	112
11:09	1,735	68	- 3.77%	64,103	112