시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,725	78	- 4.33%	75,530	131
11:46	1,725	78	- 4.33%	75,302	131
11:45	1,726	77	- 4.27%	75,293	131
11:42	1,727	76	- 4.22%	74,034	129
11:41	1,727	76	- 4.22%	74,031	129
11:40	1,732	71	- 3.94%	73,173	127
11:39	1,732	71	- 3.94%	72,918	127
11:38	1,732	71	- 3.94%	72,756	127
11:37	1,727	76	- 4.22%	72,755	127
11:36	1,729	74	- 4.10%	71,690	125