시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,720	83	- 4.60%	86,287	150
12:01	1,720	83	- 4.60%	86,285	150
12:00	1,719	84	- 4.66%	83,462	145
11:59	1,718	85	- 4.71%	83,457	145
11:58	1,717	86	- 4.77%	82,918	144
11:57	1,724	79	- 4.38%	78,326	136
11:52	1,733	70	- 3.88%	77,866	136
11:50	1,733	70	- 3.88%	76,866	134
11:49	1,731	72	- 3.99%	76,263	133
11:48	1,725	78	- 4.33%	75,532	131