시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,701	102	- 5.66%	109,679	190
12:14	1,718	85	- 4.71%	89,547	156
12:13	1,721	82	- 4.55%	89,138	155
12:12	1,725	78	- 4.33%	87,349	152
12:11	1,726	77	- 4.27%	87,343	152
12:10	1,721	82	- 4.55%	86,847	151
12:09	1,721	82	- 4.55%	86,846	151
12:07	1,720	83	- 4.60%	86,532	150
12:06	1,720	83	- 4.60%	86,524	150
12:05	1,720	83	- 4.60%	86,415	150