시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,697	106	- 5.88%	117,071	203
12:24	1,701	102	- 5.66%	116,999	202
12:23	1,696	107	- 5.94%	116,998	202
12:22	1,701	102	- 5.66%	114,002	197
12:21	1,701	102	- 5.66%	112,802	195
12:20	1,701	102	- 5.66%	112,792	195
12:19	1,709	94	- 5.21%	111,491	193
12:18	1,709	94	- 5.21%	110,491	191
12:17	1,704	99	- 5.49%	110,291	191
12:16	1,703	100	- 5.55%	110,091	191