시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,712	91	- 5.05%	118,965	206
12:40	1,710	93	- 5.16%	118,787	205
12:39	1,710	93	- 5.16%	118,762	205
12:36	1,706	97	- 5.38%	118,725	205
12:35	1,706	97	- 5.38%	117,624	203
12:33	1,706	97	- 5.38%	117,474	203
12:32	1,705	98	- 5.44%	117,225	203
12:31	1,706	97	- 5.38%	117,175	203
12:27	1,698	105	- 5.82%	117,173	203
12:26	1,698	105	- 5.82%	117,172	203