시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,712	91	- 5.05%	120,781	209
12:51	1,712	91	- 5.05%	120,753	209
12:50	1,711	92	- 5.10%	120,668	209
12:49	1,711	92	- 5.10%	120,358	208
12:48	1,711	92	- 5.10%	119,145	206
12:46	1,711	92	- 5.10%	119,135	206
12:45	1,711	92	- 5.10%	119,133	206
12:44	1,711	92	- 5.10%	119,130	206
12:43	1,711	92	- 5.10%	119,128	206
12:42	1,711	92	- 5.10%	118,992	206