시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,719	84	- 4.66%	125,188	216
13:05	1,719	84	- 4.66%	125,182	216
13:04	1,718	85	- 4.71%	123,812	214
13:00	1,718	85	- 4.71%	122,612	212
12:59	1,718	85	- 4.71%	122,602	212
12:58	1,718	85	- 4.71%	122,596	212
12:57	1,718	85	- 4.71%	122,595	212
12:56	1,713	90	- 4.99%	122,584	212
12:54	1,712	91	- 5.05%	120,833	209
12:53	1,712	91	- 5.05%	120,783	209