시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,757	46	- 2.55%	184,842	320
15:18	1,760	43	- 2.39%	182,605	317
15:17	1,760	43	- 2.39%	182,505	316
15:16	1,762	41	- 2.27%	182,205	316
15:15	1,755	48	- 2.66%	181,095	314
15:14	1,755	48	- 2.66%	180,998	314
15:12	1,754	49	- 2.72%	180,588	313
15:11	1,755	48	- 2.66%	180,578	313
15:09	1,765	38	- 2.11%	180,562	313
15:06	1,765	38	- 2.11%	180,556	313