시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,200	130	- 0.85%	690,590	10,505
13:59	15,180	150	- 0.98%	688,115	10,467
13:58	15,170	160	- 1.04%	685,971	10,434
13:57	15,190	140	- 0.91%	683,123	10,391
13:56	15,190	140	- 0.91%	680,782	10,356
13:55	15,180	150	- 0.98%	679,186	10,331
13:54	15,190	140	- 0.91%	676,800	10,295
13:53	15,170	160	- 1.04%	674,470	10,260
13:52	15,190	140	- 0.91%	669,107	10,179
13:51	15,180	150	- 0.98%	657,979	10,010